VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
TLMAlien Worlds
|
$0.001092 | $0.001111 | $0.001001 | $13.24万 | $513.84万 | 3.41% |
| 71 |
ZILZilliqa
|
$0.001689 | $0.002193 | $0.00156 | $528.78万 | $3,375.93万 | 1.32% |
| 306 |
1000CAT1000CAT
|
$0.001671 | $0.001717 | $0.00156 | $53.67万 | — | -0.24% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.11 | $134.94 | $121.69 | $948.71万 | $4,034.79万 | 3.07% |
| 402 |
KERNELKernelDAO
|
$0.0437 | $0.0438 | $0.0399 | $37.36万 | $679.69万 | 3.56% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 217 |
GPSGoPlus
|
$0.0083 | $0.0088 | $0.00751 | $84.28万 | $1,435.21万 | 4.14% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 472 |
DELLBDELLB
|
$351.41 | $354.61 | $318.43 | $28.31万 | — | 6.66% |
| 215 |
CFGCentrifuge
|
$0.0913 | $0.0934 | $0.0854 | $85.73万 | $5,315.44万 | -1.72% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 293 |
ALLOAllora
|
$0.1498 | $0.1522 | $0.1423 | $56.36万 | $2,917.63万 | 1.91% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 149 |
RERE
|
$0.298 | $0.3028 | $0.275 | $145.20万 | $4,597.49万 | 3.22% |
| 487 |
HYPERHyperlane
|
$0.0548 | $0.0556 | $0.0515 | $26.51万 | $950.27万 | 0.37% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 257 |
币安人生币安人生 (BinanceLife)
|
$0.5013 | $0.5059 | $0.4902 | $67.24万 | $4.94亿 | 1.13% |
| 275 |
AXTIBAXTIB
|
$42.44 | $42.90 | $36.78 | $59.65万 | — | 9.83% |
| 325 |
SUNSUN
|
$0.01539 | $0.01551 | $0.01524 | $49.35万 | $2.98亿 | -0.77% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Zama _数字货币市值
Ripple USD _币种排行
莱特币 _数字货币市值
Shiba Inu _比特币
PancakeSwap _BTC行情
达世币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
BMNRB _比特币行情
SOXSB _币种排行
Polkadot _BTC行情
恒星币 _BTC行情
Quant _以太坊ETH价格
Official _BTC行情
EUR _比特币行情
达世币 _加密货币行情
瑞波币 _加密货币行情
Pepe _BTC行情
狗币 _比特币
Starknet _BTC行情
Render _比特币
狗币 _BTC行情
Polkadot _币种排行
BMNRB _BTC行情
Solana _数字货币市值
Official _币种排行
BMNRB _币种排行
NEXPACE _以太坊ETH价格
Starknet _币种排行
Pump.fun _BTC行情
牛来 _加密货币行情
Plasma _比特币行情
BMNRB _BTC行情
TQQQB _BTC行情
Aster _加密货币行情
Aptos _比特币行情
大零币 _币种排行
Sui _BTC行情
USD1 _比特币行情
Injective _比特币行情
Pepe _比特币行情