USARB
USARB · 美元计价
$7.72
-12.87%
≈ ￥50.952
(-$1.14)
更新于 2026-11-11 02:05:02
24H 最高$9.13
24H 最低$7.63
今日开盘$8.86
24H 成交量$33.66万
流通市值—
24H 涨跌额(-$1.14)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TLMAlien Worlds
|
$0.001042 | $0.001082 | $0.001032 | $18.53万 | $510.03万 | -3.16% |
| 180 |
ZILZilliqa
|
$0.001618 | $0.001696 | $0.001581 | $105.23万 | $3,304.39万 | -3.35% |
| 255 |
1000CAT1000CAT
|
$0.00162 | $0.001679 | $0.001586 | $65.76万 | — | -2.64% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129 | $136.17 | $127.49 | $782.60万 | $4,034.79万 | -2.96% |
| 381 |
KERNELKernelDAO
|
$0.0439 | $0.0456 | $0.0431 | $35.93万 | $703.00万 | 0.00% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 489 |
GPSGoPlus
|
$0.00792 | $0.00811 | $0.00785 | $23.34万 | $1,438.60万 | -1.25% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 539 |
DELLBDELLB
|
$325.48 | $353.03 | $321.91 | $18.63万 | — | -6.80% |
| 165 |
CFGCentrifuge
|
$0.0852 | $0.09 | $0.0837 | $113.08万 | $4,890.05万 | -5.02% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 327 |
ALLOAllora
|
$0.1454 | $0.1504 | $0.1426 | $46.28万 | $2,892.38万 | -2.68% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 214 |
RERE
|
$0.2907 | $0.2977 | $0.2836 | $83.60万 | $4,613.90万 | -2.19% |
| 145 |
HYPERHyperlane
|
$0.0488 | $0.0548 | $0.0478 | $136.75万 | $854.58万 | -10.29% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.4827 | $0.502 | $0.471 | $110.66万 | $4.78亿 | -3.19% |
| 237 |
AXTIBAXTIB
|
$38.21 | $43.92 | $37.83 | $71.94万 | — | -9.95% |
| 491 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $23.10万 | $2.94亿 | -0.39% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
相关站点
共 40 个
THORChain _币种排行
Filecoin _以太坊ETH价格
Initia _币种排行
大零币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _数字货币市值
THORChain _加密货币行情
币安币 _加密货币行情
USD1 _币种排行
Internet _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _比特币
Hyperliquid _币种排行
Caldera _BTC行情
Hyperliquid _以太坊ETH价格
SOXSB _BTC行情
Avalanche _以太坊ETH价格
BitTensor _BTC行情
AMDB _比特币行情
Ripple USD _加密货币行情
Solana _以太坊ETH价格
Ethena USDe _比特币行情
Initia _币种排行
Official _BTC行情
Test _BTC行情
Particle _BTC行情
LayerZero _比特币行情
Chainlink _币种排行
AMDB _数字货币市值
Polygon _数字货币市值
Aptos _币种排行
Particle _比特币行情
Binance _数字货币市值
USD1 _加密货币行情
TQQQB _币种排行
BitTensor _以太坊ETH价格
Internet _比特币
Hyperliquid _BTC行情
QQQB _BTC行情
Caldera _比特币行情