币种侦察
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04616
1.70% ≈ ￥0.304656 ($0.00)
更新于 2026-11-09 23:05:03
24H 最高$0.04636
24H 最低$0.04176
今日开盘$0.04539
24H 成交量$30.67万
流通市值$1,117.98万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Lombard $0.1081 -1.82% SLF $0.0208 -12.24% Vana $0.752 +1.21% OG Fan Token $2.152 +1.61% PHB $0.015 -54.55% APPB $403.84 +3.37% SuccinctPROVE $0.1766 -2.49% MDEX (HECO)MDX $0.0345 +13.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
617 TLM TLMAlien Worlds $0.001095 $0.001098 $0.001001 $12.26万 $513.84万 3.50%
70 ZIL ZILZilliqa $0.001693 $0.002193 $0.00156 $512.06万 $3,375.93万 2.54%
314 1000CAT 1000CAT1000CAT $0.001684 $0.001717 $0.00156 $50.85万 — 1.32%
58 SKHYB SKHYBSK Hynix (bStocks Tokenized St $131.63 $132.75 $121.69 $686.44万 $4,034.79万 2.10%
420 KERNEL KERNELKernelDAO $0.0431 $0.0433 $0.0399 $34.14万 $679.69万 1.17%
349 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
269 GPS GPSGoPlus $0.0084 $0.00845 $0.00751 $62.63万 $1,435.21万 6.60%
207 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
494 DELLB DELLBDELLB $345.23 $346.29 $318.43 $24.33万 — 4.49%
211 CFG CFGCentrifuge $0.0906 $0.0934 $0.0854 $82.86万 $5,315.44万 -2.79%
315 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
306 ALLO ALLOAllora $0.1506 $0.1517 $0.1423 $53.04万 $2,917.63万 1.76%
525 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
150 RE RERE $0.2969 $0.2971 $0.275 $139.76万 $4,597.49万 2.59%
484 HYPER HYPERHyperlane $0.0548 $0.0552 $0.0515 $26.08万 $950.27万 -0.73%
428 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
262 币安人生 币安人生币安人生 (BinanceLife) $0.4968 $0.5059 $0.4902 $64.32万 $4.94亿 0.20%
347 AXTIB AXTIBAXTIB $40.97 $41.80 $36.78 $44.10万 — 6.11%
329 SUN SUNSUN $0.01538 $0.01554 $0.01524 $47.75万 $2.98亿 -0.65%
472 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%

相关站点

共 40 个
Virtuals _以太坊ETH价格 First Neiro _比特币行情 NEXPACE _以太坊ETH价格 RWUSD _BTC行情 United Stables _数字货币市值 Injective _BTC行情 Pepe _以太坊ETH价格 ONEchain _比特币 币安币 _加密货币行情 Raydium _币种排行 COINB _以太坊ETH价格 牛来 _比特币 Render _以太坊ETH价格 Ether.fi _以太坊ETH价格 Starknet _比特币行情 Gains Network _加密货币行情 OFFICIAL TRUMP _比特币 狗币 _比特币行情 Pump.fun _数字货币市值 Near Protocol _加密货币行情 达世币 _以太坊ETH价格 OFFICIAL TRUMP _比特币 MarsCoin _币种排行 波场 _数字货币市值 Artificial _以太坊ETH价格 大零币 _以太坊ETH价格 Render _BTC行情 MarsCoin _加密货币行情 QQQB _比特币行情 KORUB _数字货币市值 瑞波币 _以太坊ETH价格 Official _币种排行 Raydium _比特币行情 Meteora _比特币 Bubblemaps _比特币行情 DODO _加密货币行情 USDC _以太坊ETH价格 StraitsX USD _比特币 RWUSD _比特币行情 瑞波币 _币种排行