Ravencoin
RVN · 美元计价
$0.001265
0.56%
≈ ￥0.008349
($0.00)
更新于 2026-11-09 23:30:01
24H 最高$0.001265
24H 最低$0.001158
今日开盘$0.001258
24H 成交量$53.80万
流通市值$2,066.09万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TLMAlien Worlds
|
$0.001098 | $0.001101 | $0.001001 | $12.49万 | $513.84万 | 3.29% |
| 72 |
ZILZilliqa
|
$0.001703 | $0.002193 | $0.00156 | $518.40万 | $3,375.93万 | 3.15% |
| 309 |
1000CAT1000CAT
|
$0.001682 | $0.001717 | $0.00156 | $51.81万 | — | 0.66% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.44 | $133.51 | $121.69 | $772.84万 | $4,034.79万 | 3.01% |
| 417 |
KERNELKernelDAO
|
$0.0432 | $0.0434 | $0.0399 | $34.76万 | $679.69万 | 1.41% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 212 |
GPSGoPlus
|
$0.00837 | $0.0088 | $0.00751 | $85.29万 | $1,435.21万 | 6.49% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 484 |
DELLBDELLB
|
$349.25 | $351.86 | $318.43 | $26.60万 | — | 6.07% |
| 214 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $84.10万 | $5,315.44万 | -3.00% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 298 |
ALLOAllora
|
$0.1509 | $0.1517 | $0.1423 | $54.29万 | $2,917.63万 | 1.82% |
| 527 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 152 |
RERE
|
$0.3003 | $0.3003 | $0.275 | $141.62万 | $4,597.49万 | 3.59% |
| 483 |
HYPERHyperlane
|
$0.0548 | $0.0552 | $0.0515 | $26.64万 | $950.27万 | -0.54% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 263 |
币安人生币安人生 (BinanceLife)
|
$0.4993 | $0.5059 | $0.4902 | $64.05万 | $4.94亿 | 0.26% |
| 339 |
AXTIBAXTIB
|
$41.5 | $41.80 | $36.78 | $46.45万 | — | 7.79% |
| 329 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $47.96万 | $2.98亿 | -0.84% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
LayerZero _比特币行情
MarsCoin _币种排行
达世币 _加密货币行情
QQQB _加密货币行情
比特币
USDC _BTC行情
Arbitrum _BTC行情
Injective _比特币
USDC _比特币行情
以太经典 _币种排行
恒星币 _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _比特币
狗币 _BTC行情
Reserve Rights _币种排行
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Digital _比特币行情
Worldcoin _比特币
KORUB _加密货币行情
莱特币 _币种排行
以太坊 _比特币
MarsCoin _以太坊ETH价格
比特现金 _币种排行
SOXSB _比特币行情
Official _数字货币市值
Wrapped _加密货币行情
Gitcoin _BTC行情
Filecoin _币种排行
Uniswap _以太坊ETH价格
StraitsX USD _数字货币市值
Bubblemaps _比特币行情
瑞波币 _BTC行情
Tether Gold _以太坊ETH价格
Polkadot _比特币行情
DRAMB _比特币行情
波场 _比特币
Solana _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值