本体
ONT · 美元计价
$0.04103
0.15%
≈ ￥0.270798
($0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.04221
24H 最低$0.04055
今日开盘$0.04097
24H 成交量$22.92万
流通市值$3,734.97万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TLMAlien Worlds
|
$0.00105 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -1.87% |
| 187 |
ZILZilliqa
|
$0.00161 | $0.001679 | $0.001539 | $99.03万 | $3,304.39万 | -1.95% |
| 248 |
1000CAT1000CAT
|
$0.001649 | $0.001672 | $0.001586 | $69.84万 | — | 1.35% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.02 | $140.07 | $127.49 | $908.37万 | $4,034.79万 | 4.43% |
| 450 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $26.97万 | $703.00万 | 1.59% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 533 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00785 | $19.05万 | $1,438.60万 | 0.50% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 492 |
DELLBDELLB
|
$352.92 | $353.56 | $321.91 | $23.01万 | — | 1.73% |
| 182 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $99.61万 | $4,890.05万 | 0.46% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 249 |
ALLOAllora
|
$0.1445 | $0.1505 | $0.1426 | $68.55万 | $2,892.38万 | -2.50% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 279 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $56.57万 | $4,613.90万 | -2.49% |
| 133 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $156.00万 | $854.58万 | -10.99% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $139.42万 | $4.78亿 | 0.53% |
| 212 |
AXTIBAXTIB
|
$41.37 | $43.42 | $37.83 | $83.42万 | — | -3.09% |
| 488 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.24万 | $2.94亿 | -0.13% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
相关站点
共 40 个
Initia _币种排行
达世币 _以太坊ETH价格
StraitsX USD _比特币行情
Ether.fi _比特币
Hyperliquid _加密货币行情
Polygon _比特币
QQQB _以太坊ETH价格
Act I : The _比特币行情
Wrapped _加密货币行情
MegaETH _BTC行情
TONToken _以太坊ETH价格
Render _BTC行情
BFUSD _以太坊ETH价格
Polygon _数字货币市值
Avalanche _币种排行
比特现金 _数字货币市值
Polygon _比特币
MegaETH _比特币行情
PAX Gold _数字货币市值
牛来 _比特币
Pump.fun _加密货币行情
ONEchain _数字货币市值
Act I : The _币种排行
比特现金 _比特币
Prometeus _比特币
NBISB _比特币
Act I : The _比特币
Pyth Network _加密货币行情
United Stables _数字货币市值
EUR _比特币
First Digital _以太坊ETH价格
Artificial _比特币行情
Ripple USD _比特币
Bubblemaps _BTC行情
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
BENQI _加密货币行情
波场 _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _比特币