Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 23:05:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TLMAlien Worlds
|
$0.001095 | $0.001098 | $0.001001 | $12.26万 | $513.84万 | 3.50% |
| 70 |
ZILZilliqa
|
$0.001693 | $0.002193 | $0.00156 | $512.06万 | $3,375.93万 | 2.54% |
| 314 |
1000CAT1000CAT
|
$0.001684 | $0.001717 | $0.00156 | $50.85万 | — | 1.32% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.63 | $132.75 | $121.69 | $686.44万 | $4,034.79万 | 2.10% |
| 420 |
KERNELKernelDAO
|
$0.0431 | $0.0433 | $0.0399 | $34.14万 | $679.69万 | 1.17% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 269 |
GPSGoPlus
|
$0.0084 | $0.00845 | $0.00751 | $62.63万 | $1,435.21万 | 6.60% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 494 |
DELLBDELLB
|
$345.23 | $346.29 | $318.43 | $24.33万 | — | 4.49% |
| 211 |
CFGCentrifuge
|
$0.0906 | $0.0934 | $0.0854 | $82.86万 | $5,315.44万 | -2.79% |
| 315 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 306 |
ALLOAllora
|
$0.1506 | $0.1517 | $0.1423 | $53.04万 | $2,917.63万 | 1.76% |
| 525 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 150 |
RERE
|
$0.2969 | $0.2971 | $0.275 | $139.76万 | $4,597.49万 | 2.59% |
| 484 |
HYPERHyperlane
|
$0.0548 | $0.0552 | $0.0515 | $26.08万 | $950.27万 | -0.73% |
| 428 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 262 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5059 | $0.4902 | $64.32万 | $4.94亿 | 0.20% |
| 347 |
AXTIBAXTIB
|
$40.97 | $41.80 | $36.78 | $44.10万 | — | 6.11% |
| 329 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $47.75万 | $2.98亿 | -0.65% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
DRAMB _加密货币行情
Aave _加密货币行情
艾达币 _比特币行情
StraitsX USD _加密货币行情
RWUSD _比特币行情
以太经典 _BTC行情
TONToken _比特币行情
DRAMB _加密货币行情
United Stables _BTC行情
币安币 _加密货币行情
波场 _BTC行情
Gains Network _比特币
以太坊 _BTC行情
Tether Gold _比特币行情
莱特币 _数字货币市值
PAX Gold _比特币
MarsCoin _加密货币行情
牛来 _BTC行情
StraitsX USD _数字货币市值
BFUSD _比特币行情
Ethena _比特币行情
Hyperliquid _数字货币市值
波场 _数字货币市值
Virtuals _币种排行
Ondo _币种排行
SOXSB _以太坊ETH价格
NEXPACE _BTC行情
以太经典 _数字货币市值
PAX Gold _比特币行情
TQQQB _比特币
DRAMB _数字货币市值
TQQQB _数字货币市值
Shiba Inu _比特币
NEXPACE _以太坊ETH价格
波场 _BTC行情
Near Protocol _币种排行
Zilliqa _加密货币行情
Gains Network _BTC行情
狗币 _加密货币行情
Aster _加密货币行情