Chainlink
LINK · 美元计价
$10.658
-0.22%
≈ ￥70.3428
(-$0.02)
更新于 2026-11-10 00:50:01
24H 最高$10.83
24H 最低$10.13
今日开盘$10.681
24H 成交量$2,588.60万
流通市值$81.54亿
24H 涨跌额(-$0.02)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TLMAlien Worlds
|
$0.001084 | $0.001111 | $0.001001 | $13.30万 | $513.84万 | 3.24% |
| 71 |
ZILZilliqa
|
$0.001684 | $0.002193 | $0.00156 | $529.89万 | $3,375.93万 | 2.68% |
| 313 |
1000CAT1000CAT
|
$0.001669 | $0.001717 | $0.00156 | $53.27万 | — | -0.60% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.86 | $134.94 | $121.69 | $955.59万 | $4,034.79万 | 3.75% |
| 378 |
KERNELKernelDAO
|
$0.0443 | $0.0443 | $0.0399 | $40.78万 | $679.69万 | 5.48% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 213 |
GPSGoPlus
|
$0.00814 | $0.0088 | $0.00751 | $87.31万 | $1,435.21万 | 2.78% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 474 |
DELLBDELLB
|
$351.2 | $354.61 | $318.43 | $28.40万 | — | 6.43% |
| 204 |
CFGCentrifuge
|
$0.0899 | $0.0934 | $0.0854 | $91.47万 | $5,315.44万 | -2.50% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 285 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $57.16万 | $2,917.63万 | 1.98% |
| 536 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 152 |
RERE
|
$0.2972 | $0.3028 | $0.275 | $143.16万 | $4,597.49万 | 3.59% |
| 486 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $26.78万 | $950.27万 | 0.37% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.5021 | $0.5059 | $0.4902 | $69.18万 | $4.94亿 | 1.56% |
| 273 |
AXTIBAXTIB
|
$42.58 | $42.90 | $36.78 | $60.85万 | — | 10.34% |
| 335 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $48.47万 | $2.98亿 | -0.78% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Pepe _加密货币行情
Ethena _比特币行情
Official _BTC行情
BMNRB _比特币行情
Test _币种排行
以太坊 _以太坊ETH价格
NFPrompt _加密货币行情
QQQB _比特币
Wrapped _加密货币行情
Official _BTC行情
Virtuals _加密货币行情
StraitsX USD _币种排行
Artificial _加密货币行情
Reserve Rights _BTC行情
Ondo _比特币行情
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
以太经典 _BTC行情
SNXXB _币种排行
Injective _比特币行情
Quant _比特币
Ethena _以太坊ETH价格
First Digital _比特币
Gitcoin _币种排行
SOXSB _币种排行
Hedera _币种排行
Sui _币种排行
USD1 _比特币行情
Ondo _数字货币市值
币安币 _比特币行情
Plasma _加密货币行情
Near Protocol _BTC行情
First Neiro _比特币行情
Wrapped _加密货币行情
Gram _BTC行情
牛来 _BTC行情
QQQB _以太坊ETH价格
Ethena _币种排行
Tether Gold _加密货币行情
Reserve Rights _币种排行