Hyperliquid
HYPE · 美元计价
$75.12
-2.00%
≈ ￥495.792
(-$1.53)
更新于 2026-11-10 01:35:04
24H 最高$77.44
24H 最低$72.49
今日开盘$76.65
24H 成交量$4,645.09万
流通市值$180.08亿
24H 涨跌额(-$1.53)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
AvalancheAVAX
$8.675 +6.30%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.68 +22.16%
Ripple USDRLUSD
$1.0009 -0.04%
NVIDIA (bStocks Tokenized StocNVDAB
$178.33 -4.56%
SanDisk (bStocks Tokenized StoSNDKB
$898.23 +7.70%
SpaceX Tokenized bStocksSPCXB
$141.2 +4.55%
狗币DOGE
$0.06992 -1.42%
Uniswap
$6.954 +0.06%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001001 | $13.75万 | $525.90万 | 2.59% |
| 72 |
ZILZilliqa
|
$0.00167 | $0.002193 | $0.00156 | $538.97万 | $3,436.84万 | 2.33% |
| 326 |
1000CAT1000CAT
|
$0.001667 | $0.001717 | $0.00156 | $49.77万 | — | -1.77% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.65 | $134.94 | $121.69 | $988.23万 | $4,034.79万 | 3.59% |
| 372 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.10万 | $711.27万 | 5.26% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 206 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00751 | $89.33万 | $1,441.51万 | 0.51% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 468 |
DELLBDELLB
|
$351.79 | $354.61 | $318.43 | $28.54万 | — | 6.90% |
| 194 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $96.27万 | $5,159.99万 | -2.51% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 286 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1423 | $57.21万 | $2,977.02万 | 1.71% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 153 |
RERE
|
$0.2976 | $0.3028 | $0.275 | $144.81万 | $4,750.33万 | 3.33% |
| 495 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $25.90万 | $953.54万 | 0.37% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4996 | $0.5059 | $0.4902 | $75.36万 | $4.99亿 | 1.13% |
| 273 |
AXTIBAXTIB
|
$42.58 | $42.91 | $36.78 | $61.95万 | — | 10.31% |
| 331 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.70万 | $2.95亿 | -0.78% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
Filecoin _BTC行情
币安币 _BTC行情
Ondo _以太坊ETH价格
Artificial _比特币行情
Internet _比特币行情
Initia _数字货币市值
First Neiro _比特币
BitTensor _以太坊ETH价格
Plasma _比特币行情
Test _以太坊ETH价格
Ondo _BTC行情
恒星币 _比特币
Meteora _币种排行
以太经典 _以太坊ETH价格
USD1 _比特币行情
Pudgy Penguins _数字货币市值
Test _数字货币市值
Zama _加密货币行情
狗币 _加密货币行情
StraitsX USD _数字货币市值
Plasma _数字货币市值
恒星币 _加密货币行情
Chainlink _数字货币市值
StraitsX USD _BTC行情
Artificial _加密货币行情
Gains Network _以太坊ETH价格
Virtuals _比特币
Test _币种排行
Test _比特币
KORUB _BTC行情
ONEchain _币种排行
比特现金 _币种排行
SNXXB _以太坊ETH价格
瑞波币 _BTC行情
First Neiro _加密货币行情
Avalanche _比特币
Aster _加密货币行情
Tether Gold _BTC行情
Starknet _加密货币行情
以太坊 _数字货币市值