币种侦察
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$90.65万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PancakeSwap $1.825 -1.62% Vanar ChainVANRY $0.00074 -37.13% BMNRB $18.28 -0.92% MRVLB $165.01 +6.78% Ethena USDe $1.001 +0.03% StarknetSTRK $0.03766 -2.54% MarsCoin $0.041 -0.73% BEAMX $0.004375 +3.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 TLM TLMAlien Worlds $0.001033 $0.001081 $0.001023 $20.12万 $510.03万 -2.91%
191 ZIL ZILZilliqa $0.00158 $0.001679 $0.001539 $95.80万 $3,304.39万 -1.37%
316 1000CAT 1000CAT1000CAT $0.001621 $0.001672 $0.001599 $47.15万 — -0.43%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.41 $140.07 $127.49 $917.52万 $4,034.79万 4.08%
473 KERNEL KERNELKernelDAO $0.0448 $0.0454 $0.0431 $25.33万 $703.00万 -1.10%
329 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
555 GPS GPSGoPlus $0.00791 $0.00809 $0.00785 $17.58万 $1,438.60万 -0.63%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.34亿 -1.63%
460 DELLB DELLBDELLB $360.56 $361.79 $321.91 $26.63万 — 3.95%
185 CFG CFGCentrifuge $0.0866 $0.0887 $0.0837 $99.98万 $4,890.05万 1.05%
295 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
228 ALLO ALLOAllora $0.1436 $0.1505 $0.1386 $76.60万 $2,892.38万 -3.24%
501 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $1.39万 -13.24%
306 RE RERE $0.2816 $0.2968 $0.2798 $48.04万 $4,613.90万 -3.06%
269 HYPER HYPERHyperlane $0.0477 $0.0512 $0.0468 $59.30万 $854.58万 -4.79%
398 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.71万 -12.82%
146 币安人生 币安人生币安人生 (BinanceLife) $0.4965 $0.502 $0.471 $138.80万 $4.78亿 0.43%
205 AXTIB AXTIBAXTIB $42.51 $43.42 $37.83 $86.56万 — -0.24%
492 SUN SUNSUN $0.01529 $0.01542 $0.01515 $22.92万 $2.94亿 -0.59%
446 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $464.51万 -5.45%

相关站点

共 40 个
比特现金 _币种排行 PAX Gold _BTC行情 Aster _比特币 Avalanche _数字货币市值 First Digital _加密货币行情 Particle _数字货币市值 Holo _BTC行情 StraitsX USD _比特币行情 United Stables _BTC行情 MegaETH _比特币行情 Aster _比特币行情 TQQQB _BTC行情 KORUB _BTC行情 Chainlink _以太坊ETH价格 比特现金 _比特币行情 LayerZero _币种排行 Binance _以太坊ETH价格 Binance _加密货币行情 Arbitrum _币种排行 AMDB _比特币行情 Aerodrome _数字货币市值 Render _以太坊ETH价格 Pyth Network _数字货币市值 Binance _比特币行情 Uniswap _比特币行情 Sophon _币种排行 Ripple USD _BTC行情 Arbitrum _BTC行情 Celestia _加密货币行情 Uniswap _BTC行情 USD.AI _数字货币市值 Pyth Network _加密货币行情 USDC _BTC行情 LayerZero _以太坊ETH价格 BFUSD _币种排行 Uniswap _比特币 Wrapped _比特币 Bubblemaps _币种排行 Gram _比特币 Worldcoin _比特币行情