币种侦察
行情总览
FXS

FreiXShares

FXS · 美元计价
$0.812
-4.81% ≈ ￥5.3592 (-$0.04)
更新于 2026-11-11 12:40:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FXS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% Katana Network $0.0033 -1.79% 唯链VET $0.005179 -0.56% GolemGLM $0.1019 +0.69% Celo $0.06657 +2.10% AUD $0.7252 -5.75% DeXe $1.255 -0.87% 1000CHEEMS $0.000388 +2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
523 TLM TLMAlien Worlds $0.00105 $0.001081 $0.001026 $20.18万 $510.03万 -1.87%
187 ZIL ZILZilliqa $0.00161 $0.001679 $0.001539 $99.03万 $3,304.39万 -1.95%
248 1000CAT 1000CAT1000CAT $0.001649 $0.001672 $0.001586 $69.84万 — 1.35%
47 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.02 $140.07 $127.49 $908.37万 $4,034.79万 4.43%
450 KERNEL KERNELKernelDAO $0.0448 $0.0456 $0.0431 $26.97万 $703.00万 1.59%
331 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
533 GPS GPSGoPlus $0.00803 $0.00809 $0.00785 $19.05万 $1,438.60万 0.50%
208 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.34亿 -1.63%
492 DELLB DELLBDELLB $352.92 $353.56 $321.91 $23.01万 — 1.73%
182 CFG CFGCentrifuge $0.0869 $0.0887 $0.0837 $99.61万 $4,890.05万 0.46%
296 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
249 ALLO ALLOAllora $0.1445 $0.1505 $0.1426 $68.55万 $2,892.38万 -2.50%
501 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $1.39万 -13.24%
279 RE RERE $0.2865 $0.2968 $0.2836 $56.57万 $4,613.90万 -2.49%
133 HYPER HYPERHyperlane $0.0478 $0.0543 $0.0468 $156.00万 $854.58万 -10.99%
399 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.71万 -12.82%
145 币安人生 币安人生币安人生 (BinanceLife) $0.4947 $0.502 $0.471 $139.42万 $4.78亿 0.53%
212 AXTIB AXTIBAXTIB $41.37 $43.42 $37.83 $83.42万 — -3.09%
488 SUN SUNSUN $0.01531 $0.01542 $0.01515 $23.24万 $2.94亿 -0.13%
446 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $464.51万 -5.45%

相关站点

共 40 个
Prometeus _比特币行情 Render _数字货币市值 CyberConnect _比特币 瑞波币 _BTC行情 Near Protocol _比特币 Official _以太坊ETH价格 SNXXB _加密货币行情 TQQQB _加密货币行情 币安币 _比特币行情 TQQQB _BTC行情 CyberConnect _比特币 Injective _比特币行情 Aptos _加密货币行情 QQQB _比特币行情 Gram _比特币行情 RWUSD _以太坊ETH价格 NBISB _BTC行情 Bubblemaps _数字货币市值 Internet _比特币 RWUSD _数字货币市值 MegaETH _数字货币市值 Holo _以太坊ETH价格 USD1 _比特币 Near Protocol _数字货币市值 LayerZero _加密货币行情 Official _以太坊ETH价格 币安币 _加密货币行情 Particle _以太坊ETH价格 Plasma _BTC行情 Ethena _比特币行情 TONToken _币种排行 Official _比特币 LayerZero _比特币行情 Wrapped _以太坊ETH价格 NBISB _以太坊ETH价格 Worldcoin _币种排行 达世币 _比特币 BitTensor _BTC行情 Polkadot _BTC行情 Plasma _以太坊ETH价格