Cartesi
CTSI · 美元计价
$0.02443
-0.69%
≈ ￥0.161238
(-$0.00)
更新于 2026-11-11 16:20:03
24H 最高$0.02525
24H 最低$0.02411
今日开盘$0.0246
24H 成交量$10.19万
流通市值$2,126.49万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001023 | $20.25万 | $510.03万 | -3.56% |
| 190 |
ZILZilliqa
|
$0.001589 | $0.001679 | $0.001539 | $94.47万 | $3,304.39万 | -1.06% |
| 316 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001599 | $47.10万 | — | -0.74% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.12 | $140.07 | $127.49 | $915.57万 | $4,034.79万 | 3.34% |
| 471 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.63万 | $703.00万 | -1.11% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 556 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $17.39万 | $1,438.60万 | 0.00% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 456 |
DELLBDELLB
|
$361.25 | $361.79 | $321.91 | $26.85万 | — | 3.90% |
| 184 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $99.18万 | $4,890.05万 | 0.12% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 227 |
ALLOAllora
|
$0.1432 | $0.1505 | $0.1386 | $77.18万 | $2,892.38万 | -3.50% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 303 |
RERE
|
$0.2832 | $0.2968 | $0.2798 | $49.04万 | $4,613.90万 | -2.51% |
| 258 |
HYPERHyperlane
|
$0.0475 | $0.0512 | $0.0468 | $64.15万 | $854.58万 | -5.38% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.502 | $0.471 | $136.20万 | $4.78亿 | 0.79% |
| 204 |
AXTIBAXTIB
|
$42.63 | $43.42 | $37.83 | $86.60万 | — | -0.47% |
| 487 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.33万 | $2.94亿 | -0.72% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
相关站点
共 40 个
BitTensor _数字货币市值
USD1 _加密货币行情
Artificial _比特币
RWUSD _币种排行
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _BTC行情
Ripple USD _加密货币行情
SNXXB _以太坊ETH价格
牛来 _加密货币行情
波场 _BTC行情
Solana _比特币
比特现金 _比特币行情
NFPrompt _币种排行
CyberConnect _比特币行情
Pump.fun _比特币
SOXSB _加密货币行情
USD.AI _币种排行
波场 _比特币
BENQI _数字货币市值
Aave _币种排行
Pump.fun _以太坊ETH价格
BENQI _币种排行
Aster _加密货币行情
莱特币 _加密货币行情
Wrapped _数字货币市值
狗币 _币种排行
Huma Finance _BTC行情
达世币 _数字货币市值
Gram _加密货币行情
Binance _比特币行情
SNXXB _比特币行情
BFUSD _比特币行情
SOXSB _数字货币市值
Polkadot _币种排行
BFUSD _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
Hyperliquid _BTC行情
达世币 _币种排行