Curve DAO Token
CRV · 美元计价
$0.2674
3.20%
≈ ￥1.7648
($0.01)
更新于 2026-11-09 23:50:01
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2591
24H 成交量$184.65万
流通市值$4.10亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TLMAlien Worlds
|
$0.001105 | $0.001108 | $0.001001 | $12.68万 | $513.84万 | 3.85% |
| 72 |
ZILZilliqa
|
$0.001707 | $0.002193 | $0.00156 | $523.09万 | $3,375.93万 | 3.20% |
| 309 |
1000CAT1000CAT
|
$0.001693 | $0.001717 | $0.00156 | $52.41万 | — | 1.26% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.36 | $133.51 | $121.69 | $813.93万 | $4,034.79万 | 3.58% |
| 421 |
KERNELKernelDAO
|
$0.0438 | $0.0438 | $0.0399 | $34.99万 | $679.69万 | 3.06% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 217 |
GPSGoPlus
|
$0.00836 | $0.0088 | $0.00751 | $81.86万 | $1,435.21万 | 3.47% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 484 |
DELLBDELLB
|
$350.26 | $351.86 | $318.43 | $27.05万 | — | 6.27% |
| 213 |
CFGCentrifuge
|
$0.0918 | $0.0934 | $0.0854 | $85.38万 | $5,315.44万 | -1.50% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 296 |
ALLOAllora
|
$0.1513 | $0.1522 | $0.1423 | $55.23万 | $2,917.63万 | 2.58% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 152 |
RERE
|
$0.3019 | $0.3025 | $0.275 | $142.58万 | $4,597.49万 | 3.96% |
| 481 |
HYPERHyperlane
|
$0.0556 | $0.0556 | $0.0515 | $27.19万 | $950.27万 | 1.09% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $64.24万 | $4.94亿 | 0.08% |
| 310 |
AXTIBAXTIB
|
$41.84 | $42.07 | $36.78 | $52.30万 | — | 8.56% |
| 325 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01524 | $49.39万 | $2.98亿 | -0.58% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
NEXPACE _比特币
艾达币 _加密货币行情
BMNRB _比特币
First Digital _BTC行情
Gitcoin _BTC行情
以太经典 _比特币行情
Render _比特币
Artificial _币种排行
莱特币 _数字货币市值
Hyperliquid _数字货币市值
Artificial _币种排行
Gains Network _比特币行情
Hyperliquid _比特币行情
Artificial _BTC行情
Zama _BTC行情
StraitsX USD _加密货币行情
狗币 _BTC行情
Chainlink _币种排行
恒星币 _以太坊ETH价格
Sui _币种排行
达世币 _币种排行
BitTensor _数字货币市值
First Digital _BTC行情
Test _比特币
Solana _数字货币市值
SOXSB _加密货币行情
ONEchain _比特币
Raydium _加密货币行情
StraitsX USD _加密货币行情
Arbitrum _币种排行
Wrapped _BTC行情
Gains Network _加密货币行情
Gitcoin _加密货币行情
Filecoin _数字货币市值
KORUB _数字货币市值
Tether Gold _数字货币市值
Injective _比特币
瑞波币 _BTC行情
ONEchain _币种排行
Aptos _币种排行