Bancor
BNT · 美元计价
$0.261
-3.48%
≈ ￥1.7226
(-$0.01)
更新于 2026-11-11 12:35:02
24H 最高$0.2707
24H 最低$0.2528
今日开盘$0.2704
24H 成交量$28.77万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.14万 | $510.03万 | -2.15% |
| 184 |
ZILZilliqa
|
$0.001608 | $0.001679 | $0.001539 | $99.35万 | $3,304.39万 | -1.95% |
| 248 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.86万 | — | 0.98% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.63 | $140.07 | $127.49 | $908.28万 | $4,034.79万 | 4.65% |
| 452 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $26.93万 | $703.00万 | 2.27% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 530 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.25万 | $1,438.60万 | 0.38% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 494 |
DELLBDELLB
|
$353.23 | $353.56 | $321.91 | $22.90万 | — | 1.76% |
| 182 |
CFGCentrifuge
|
$0.0871 | $0.0887 | $0.0837 | $99.64万 | $4,890.05万 | 0.35% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.61万 | $2,892.38万 | -2.56% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 279 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $56.77万 | $4,613.90万 | -2.51% |
| 133 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $155.96万 | $854.58万 | -10.80% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $139.26万 | $4.78亿 | 0.45% |
| 212 |
AXTIBAXTIB
|
$41.48 | $43.42 | $37.83 | $83.35万 | — | -2.83% |
| 489 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.13% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
相关站点
共 40 个
Bubblemaps _BTC行情
币安币 _加密货币行情
大零币 _BTC行情
Quant _加密货币行情
Aerodrome _加密货币行情
SOXSB _BTC行情
BEB _币种排行
SOXSB _比特币行情
比特币 _币种排行
Ripple USD _BTC行情
AMDB _以太坊ETH价格
MegaETH _以太坊ETH价格
Particle _比特币行情
Worldcoin _加密货币行情
Filecoin _加密货币行情
比特现金 _币种排行
Wrapped _比特币
Ethena USDe _比特币
First Digital _BTC行情
Midnight _数字货币市值
TQQQB _BTC行情
BitTensor _比特币
Holo _币种排行
达世币 _比特币行情
AMDB _以太坊ETH价格
波场 _比特币
Sophon _币种排行
币安币 _比特币
Uniswap _数字货币市值
Shiba Inu _BTC行情
大零币 _比特币行情
Ripple USD _加密货币行情
MegaETH _数字货币市值
BFUSD _币种排行
OFFICIAL TRUMP _比特币行情
USDC _币种排行
Quant _以太坊ETH价格
Shiba Inu _加密货币行情
Chainlink _比特币行情
以太坊 _比特币