币安币
BNB · 美元计价
$680.65
-0.42%
≈ ￥4492.29
(-$2.88)
更新于 2026-11-11 22:30:02
24H 最高$691.40
24H 最低$670.06
今日开盘$683.53
24H 成交量$6,626.89万
流通市值$884.67亿
24H 涨跌额(-$2.88)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001023 | $19.63万 | $510.03万 | -2.36% |
| 202 |
ZILZilliqa
|
$0.001583 | $0.001679 | $0.001539 | $86.28万 | $3,304.39万 | -3.89% |
| 377 |
1000CAT1000CAT
|
$0.001626 | $0.001672 | $0.001599 | $34.08万 | — | -1.22% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.03 | $140.95 | $127.49 | $846.98万 | $4,034.79万 | 7.02% |
| 410 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0431 | $28.99万 | $703.00万 | 1.35% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 488 |
GPSGoPlus
|
$0.00808 | $0.00817 | $0.00785 | $21.08万 | $1,438.60万 | 1.51% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 443 |
DELLBDELLB
|
$360.06 | $362.35 | $321.91 | $25.34万 | — | 6.79% |
| 190 |
CFGCentrifuge
|
$0.0851 | $0.0887 | $0.0837 | $91.23万 | $4,890.05万 | -0.93% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 229 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1386 | $72.93万 | $2,892.38万 | 1.44% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 359 |
RERE
|
$0.2822 | $0.2968 | $0.2798 | $37.48万 | $4,613.90万 | -2.69% |
| 301 |
HYPERHyperlane
|
$0.0479 | $0.0506 | $0.0468 | $47.20万 | $854.58万 | -3.04% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.501 | $0.471 | $138.57万 | $4.78亿 | 0.54% |
| 245 |
AXTIBAXTIB
|
$43.52 | $43.52 | $37.83 | $66.44万 | — | 6.56% |
| 497 |
SUNSUN
|
$0.01529 | $0.0154 | $0.01515 | $20.48万 | $2.94亿 | -0.33% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |