币种侦察
行情总览
APE

ApeCoin

APE · 美元计价
$0.1045
0.29% ≈ ￥0.6897 ($0.00)
更新于 2026-11-09 23:10:02
24H 最高$0.1049
24H 最低$0.0985
今日开盘$0.1042
24H 成交量$82.31万
流通市值$7,778.01万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CentrifugeCFG $0.0903 -3.11% BOOK OF MEMEBOME $0.0006296 +3.72% Floki Inu $0.00002099 -1.18% MVLLB $10.11 +15.94% APROAT $0.0955 +4.72% Gunz $0.001731 -0.12% Lorenzo ProtocolBANK $0.0231 -2.53% Saga $0.01579 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
617 TLM TLMAlien Worlds $0.001095 $0.001098 $0.001001 $12.29万 $513.84万 3.60%
70 ZIL ZILZilliqa $0.00169 $0.002193 $0.00156 $514.04万 $3,375.93万 2.67%
311 1000CAT 1000CAT1000CAT $0.001675 $0.001717 $0.00156 $51.91万 — 0.66%
58 SKHYB SKHYBSK Hynix (bStocks Tokenized St $132.18 $132.75 $121.69 $691.66万 $4,034.79万 2.62%
417 KERNEL KERNELKernelDAO $0.0431 $0.0433 $0.0399 $34.48万 $679.69万 1.41%
349 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
268 GPS GPSGoPlus $0.00844 $0.00845 $0.00751 $62.89万 $1,435.21万 7.24%
207 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
493 DELLB DELLBDELLB $346.02 $346.29 $318.43 $24.73万 — 4.91%
211 CFG CFGCentrifuge $0.0903 $0.0934 $0.0854 $83.06万 $5,315.44万 -3.11%
315 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
304 ALLO ALLOAllora $0.1504 $0.1517 $0.1423 $53.26万 $2,917.63万 1.76%
526 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
150 RE RERE $0.2961 $0.2971 $0.275 $140.14万 $4,597.49万 2.17%
485 HYPER HYPERHyperlane $0.0547 $0.0552 $0.0515 $26.08万 $950.27万 -0.55%
429 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
262 币安人生 币安人生币安人生 (BinanceLife) $0.497 $0.5059 $0.4902 $64.26万 $4.94亿 0.12%
346 AXTIB AXTIBAXTIB $41.45 $41.80 $36.78 $45.02万 — 7.36%
329 SUN SUNSUN $0.01538 $0.01554 $0.01524 $47.78万 $2.98亿 -0.71%
473 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%

相关站点

共 40 个
Uniswap _比特币 比特币 _BTC行情 Filecoin _比特币 Ether.fi _比特币 Virtuals _以太坊ETH价格 Ether.fi _比特币 Aave _以太坊ETH价格 币安币 _加密货币行情 Tether Gold _币种排行 SNXXB _加密货币行情 Uniswap _比特币 Aave _比特币 Zilliqa _数字货币市值 波场 _以太坊ETH价格 以太经典 _比特币 PAX Gold _加密货币行情 MarsCoin _数字货币市值 牛来 _数字货币市值 USD1 _比特币 Avalanche _以太坊ETH价格 Sui _BTC行情 SOXSB _比特币行情 SNXXB _BTC行情 Sui _比特币 大零币 _以太坊ETH价格 Chainlink _加密货币行情 Ethena _比特币 ONEchain _数字货币市值 Aptos _币种排行 比特现金 _比特币行情 USD1 _比特币行情 Wrapped _币种排行 Ripple USD _比特币行情 Uniswap _BTC行情 RWUSD _以太坊ETH价格 First Neiro _加密货币行情 Meteora _比特币行情 Ondo _比特币行情 First Neiro _数字货币市值 First Neiro _BTC行情