Ankr
ANKR · 美元计价
$0.00359
-4.27%
≈ ￥0.023694
(-$0.00)
更新于 2026-11-11 19:05:02
24H 最高$0.00381
24H 最低$0.00357
今日开盘$0.00375
24H 成交量$21.27万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001023 | $20.74万 | $510.03万 | -1.51% |
| 194 |
ZILZilliqa
|
$0.001575 | $0.001679 | $0.001539 | $91.80万 | $3,304.39万 | -1.87% |
| 328 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001599 | $43.83万 | — | 0.12% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.95 | $140.92 | $127.49 | $875.50万 | $4,034.79万 | 5.81% |
| 468 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $25.49万 | $703.00万 | -0.67% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 548 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $17.77万 | $1,438.60万 | 0.88% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 457 |
DELLBDELLB
|
$357.91 | $362.25 | $321.91 | $26.52万 | — | 3.51% |
| 187 |
CFGCentrifuge
|
$0.086 | $0.0887 | $0.0837 | $97.51万 | $4,890.05万 | 0.23% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 237 |
ALLOAllora
|
$0.1456 | $0.1505 | $0.1386 | $74.20万 | $2,892.38万 | -1.29% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 313 |
RERE
|
$0.282 | $0.2968 | $0.2798 | $46.91万 | $4,613.90万 | -2.32% |
| 283 |
HYPERHyperlane
|
$0.0474 | $0.0506 | $0.0468 | $53.52万 | $854.58万 | -4.63% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.502 | $0.471 | $144.45万 | $4.78亿 | -0.08% |
| 219 |
AXTIBAXTIB
|
$42.68 | $42.97 | $37.83 | $79.64万 | — | 1.86% |
| 488 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $22.98万 | $2.94亿 | -0.52% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |