My Neighbor Alice
ALICE · 美元计价
$0.1187
-1.17%
≈ ￥0.78342
(-$0.00)
更新于 2026-11-11 16:05:02
24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1201
24H 成交量$18.42万
流通市值$1,086.19万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001023 | $20.24万 | $510.03万 | -3.92% |
| 188 |
ZILZilliqa
|
$0.001583 | $0.001679 | $0.001539 | $95.62万 | $3,304.39万 | -2.04% |
| 314 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001599 | $47.32万 | — | -0.06% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.9 | $140.07 | $127.49 | $913.90万 | $4,034.79万 | 3.03% |
| 482 |
KERNELKernelDAO
|
$0.0443 | $0.0454 | $0.0431 | $23.72万 | $703.00万 | -2.21% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 547 |
GPSGoPlus
|
$0.00794 | $0.00809 | $0.00785 | $18.12万 | $1,438.60万 | -0.63% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 456 |
DELLBDELLB
|
$359.5 | $360.72 | $321.91 | $26.71万 | — | 3.25% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $99.06万 | $4,890.05万 | -0.23% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 227 |
ALLOAllora
|
$0.1423 | $0.1505 | $0.1386 | $77.36万 | $2,892.38万 | -4.37% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 300 |
RERE
|
$0.282 | $0.2968 | $0.2798 | $49.19万 | $4,613.90万 | -2.86% |
| 251 |
HYPERHyperlane
|
$0.0475 | $0.0512 | $0.0468 | $68.95万 | $854.58万 | -5.75% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $133.38万 | $4.78亿 | 0.61% |
| 208 |
AXTIBAXTIB
|
$42.56 | $43.42 | $37.83 | $85.89万 | — | -0.79% |
| 488 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.39万 | $2.94亿 | -0.72% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
相关站点
共 40 个
波场 _数字货币市值
Ethena _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
币安币 _BTC行情
USD1 _以太坊ETH价格
Ethena USDe _比特币行情
PAX Gold _币种排行
Sui _BTC行情
Aave _数字货币市值
Hedera _加密货币行情
Bubblemaps _比特币
NBISB _比特币
NFPrompt _比特币行情
USD.AI _比特币
Official _加密货币行情
波场 _比特币
币安币 _比特币行情
SNXXB _加密货币行情
Prometeus _币种排行
Sophon _加密货币行情
BEB _比特币
Near Protocol _加密货币行情
Filecoin _币种排行
BitTensor _加密货币行情
Tether Gold _比特币
牛来 _数字货币市值
波场 _币种排行
BEB _数字货币市值
Aave _币种排行
Polygon _BTC行情
Pepe _数字货币市值
Act I : The _比特币行情
Holo _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ripple USD _BTC行情
Shiba Inu _币种排行
比特币 _数字货币市值
大零币 _数字货币市值
Filecoin _比特币