Aave
AAVE · 美元计价
$132.69
2.63%
≈ ￥875.754
($3.40)
更新于 2026-11-09 23:30:01
24H 最高$134.70
24H 最低$124.04
今日开盘$129.29
24H 成交量$1,647.18万
流通市值$19.84亿
24H 涨跌额($3.40)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TLMAlien Worlds
|
$0.001098 | $0.001101 | $0.001001 | $12.49万 | $513.84万 | 3.29% |
| 71 |
ZILZilliqa
|
$0.0017 | $0.002193 | $0.00156 | $517.85万 | $3,375.93万 | 2.91% |
| 309 |
1000CAT1000CAT
|
$0.001682 | $0.001717 | $0.00156 | $51.81万 | — | 0.66% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.73 | $133.51 | $121.69 | $753.14万 | $4,034.79万 | 3.21% |
| 417 |
KERNELKernelDAO
|
$0.0432 | $0.0434 | $0.0399 | $34.76万 | $679.69万 | 1.41% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 212 |
GPSGoPlus
|
$0.00837 | $0.0088 | $0.00751 | $85.29万 | $1,435.21万 | 6.49% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 484 |
DELLBDELLB
|
$349.25 | $351.86 | $318.43 | $26.60万 | — | 6.07% |
| 214 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $84.10万 | $5,315.44万 | -3.00% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 298 |
ALLOAllora
|
$0.1509 | $0.1517 | $0.1423 | $54.29万 | $2,917.63万 | 1.82% |
| 527 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 151 |
RERE
|
$0.2978 | $0.2978 | $0.275 | $141.45万 | $4,597.49万 | 2.58% |
| 483 |
HYPERHyperlane
|
$0.0548 | $0.0552 | $0.0515 | $26.64万 | $950.27万 | -0.54% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 263 |
币安人生币安人生 (BinanceLife)
|
$0.4993 | $0.5059 | $0.4902 | $64.05万 | $4.94亿 | 0.26% |
| 339 |
AXTIBAXTIB
|
$41.5 | $41.80 | $36.78 | $46.45万 | — | 7.79% |
| 329 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $47.96万 | $2.98亿 | -0.84% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
PAX Gold _加密货币行情
Near Protocol _数字货币市值
以太经典 _比特币行情
BMNRB _比特币行情
DRAMB _以太坊ETH价格
LayerZero _比特币行情
RWUSD _BTC行情
Plasma _加密货币行情
ONEchain _以太坊ETH价格
狗币 _BTC行情
RWUSD _币种排行
MarsCoin _比特币
Initia _比特币行情
Aptos _加密货币行情
波场 _币种排行
Holo _数字货币市值
Near Protocol _BTC行情
Wrapped _加密货币行情
Aave _比特币
瑞波币 _币种排行
Ondo _BTC行情
Hyperliquid _币种排行
RWUSD _以太坊ETH价格
EUR _加密货币行情
Render _以太坊ETH价格
Polkadot _比特币
NEXPACE _比特币
Aster _数字货币市值
Pump.fun _加密货币行情
以太经典 _加密货币行情
Tether Gold _币种排行
First Neiro _比特币
Tether Gold _比特币行情
NFPrompt _比特币行情
NEXPACE _数字货币市值
SNXXB _比特币
Initia _以太坊ETH价格
COINB _比特币
Test _加密货币行情
Gitcoin _币种排行